NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13500000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 6,250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 6,308.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13500000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 50.00% |
| NDX240719P13500000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDX240816P13500000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 50.99% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 47.21% |
| NDX241220P13500000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 180 | 188 | 6.25% |
| NDX250417P13500000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 30.77% |
© 2024 Yahoo. All rights reserved.